NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19960.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703C19960000 | 2024-07-02 3:49PM EDT | 2024-07-03 | 63.68 | 71.50 | 87.10 | +42.15 | +195.77% | 21 | 9 | 13.77% |
| NDXP240705C19960000 | 2024-07-02 3:26PM EDT | 2024-07-05 | 102.00 | 114.70 | 129.70 | +62.70 | +159.54% | 16 | 7 | 14.06% |
| NDXP240708C19960000 | 2024-07-01 3:50PM EDT | 2024-07-08 | 58.00 | 143.50 | 149.10 | 0.00 | - | 7 | 2 | 11.87% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703P19960000 | 2024-07-02 4:14PM EDT | 2024-07-03 | 20.50 | 20.60 | 23.10 | -86.20 | -80.79% | 62 | 0 | 10.61% |
| NDXP240705P19960000 | 2024-07-02 11:59AM EDT | 2024-07-05 | 148.00 | 55.90 | 59.00 | -198.01 | -57.23% | 2 | 0 | 11.39% |
© 2024 Yahoo. All rights reserved.